sETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,859,949 | $1.20 | N/A |
| 2026-06-25 | $3,859,949 | $1.20 | $333.33 |
| 2026-06-24 | $3,914,617 | $1.060 | $333.33 |
| 2026-06-23 | $4,058,835 | $4.97 | $338.41 |
| 2026-06-22 | $3,994,195 | $1.35 | $350.10 |
| 2026-06-21 | $4,081,474 | $1.21 | $345.17 |
| 2026-06-20 | $4,081,474 | $1.21 | $352.46 |
| 2026-06-19 | $3,967,949 | $0.985284 | $352.44 |
| 2026-06-18 | $4,065,045 | $1.30 | $342.66 |
| 2026-06-17 | $4,196,604 | $2.12 | $351.04 |
| 2026-06-16 | $4,194,507 | $2.12 | $362.40 |
Want data in another currency? Use our API
Or check it out in the app stores
