SGC Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $192,460 | $285.00 | N/A |
| 2026-03-23 | $121,659 | $1,001.23 | $0.00002916 |
| 2026-03-22 | $117,495 | $110.37 | $0.00001843 |
| 2026-03-21 | $136,144 | $23.82 | $0.00001780 |
| 2026-03-20 | $174,533 | $113.91 | $0.00002063 |
| 2026-03-19 | $174,538 | $160.42 | $0.00002644 |
| 2026-03-18 | $167,782 | $198.46 | $0.00002645 |
| 2026-03-17 | $151,580 | $317.39 | $0.00002542 |
| 2026-03-16 | $129,296 | $108.68 | $0.00002297 |
| 2026-03-15 | $151,761 | $70.64 | $0.00001959 |
| 2026-03-14 | $261,520 | $223.03 | $0.00002299 |
| 2026-03-13 | $117,198 | $2,533.88 | $0.00003962 |
| 2026-03-12 | $850,424 | $67,136 | $0.00003215 |
| 2026-03-11 | $2,976,389 | $1,269,644 | $0.00012887 |
| 2026-03-10 | $785,198 | $614,624 | $0.00039643 |
| 2026-03-09 | $607,621 | $527,520 | $0.00011897 |
| 2026-03-08 | $699,715 | $518,128 | $0.00009405 |
| 2026-03-07 | $871,153 | $644,874 | $0.00010502 |
| 2026-03-06 | $799,788 | $507,044 | $0.00013199 |
| 2026-03-05 | $885,118 | $561,327 | $0.00012118 |
Want data in another currency? Use our API
Or check it out in the app stores
