上证综合指数6900 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $49,751 | $22,993 | N/A |
| 2026-09-08 | $46,777 | $286.71 | $0.00005090 |
| 2026-09-07 | $48,346 | $755.01 | $0.00004786 |
| 2026-09-06 | $46,854 | $1,724.67 | $0.00004947 |
| 2026-09-05 | $44,153 | $35.67 | $0.00004794 |
| 2026-09-04 | $44,449 | $370.44 | $0.00004518 |
| 2026-09-03 | $43,227 | $404.08 | $0.00004548 |
| 2026-09-02 | $42,803 | $294.16 | $0.00004423 |
| 2026-09-01 | $44,306 | $51.08 | $0.00004379 |
| 2026-08-31 | $44,168 | $17.32 | $0.00004533 |
| 2026-08-30 | $44,638 | $8.04 | $0.00004519 |
| 2026-08-29 | $44,405 | $261.44 | $0.00004567 |
| 2026-08-28 | $45,465 | $219.31 | $0.00004543 |
| 2026-08-27 | $45,452 | $91.00 | $0.00004652 |
| 2026-08-26 | $44,764 | $101.03 | $0.00004650 |
| 2026-08-25 | $45,812 | $128.08 | $0.00004580 |
| 2026-08-24 | $45,260 | $15.35 | $0.00004687 |
| 2026-08-23 | $44,962 | $485.91 | $0.00004631 |
| 2026-08-22 | $45,561 | $812.02 | $0.00004600 |
| 2026-08-21 | $43,387 | $48.31 | $0.00004662 |
Want data in another currency? Use our API
Or check it out in the app stores
