Shardeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $546,140 | $172,219 | N/A |
| 2026-07-10 | $547,292 | $192,025 | $0.00003538 |
| 2026-07-09 | $548,515 | $239,856 | $0.00003548 |
| 2026-07-08 | $550,484 | $255,690 | $0.00003561 |
| 2026-07-07 | $546,485 | $250,513 | $0.00003536 |
| 2026-07-06 | $539,780 | $236,392 | $0.00003505 |
| 2026-07-05 | $512,031 | $319,830 | $0.00003474 |
| 2026-07-04 | $518,723 | $284,194 | $0.00003519 |
| 2026-07-03 | $518,231 | $277,871 | $0.00003516 |
| 2026-07-02 | $511,313 | $199,400 | $0.00003512 |
| 2026-07-01 | $514,053 | $162,067 | $0.00003543 |
| 2026-06-30 | $512,384 | $132,000 | $0.00003549 |
| 2026-06-29 | $511,206 | $137,590 | $0.00003540 |
| 2026-06-28 | $459,153 | $132,601 | $0.00003551 |
| 2026-06-27 | $457,737 | $93,047 | $0.00003541 |
| 2026-06-26 | $460,869 | $107,674 | $0.00003565 |
| 2026-06-25 | $459,360 | $114,825 | $0.00003554 |
| 2026-06-24 | $459,987 | $122,221 | $0.00003560 |
| 2026-06-23 | $461,855 | $140,561 | $0.00003574 |
| 2026-06-22 | $460,528 | $134,713 | $0.00003564 |
Want data in another currency? Use our API
Or check it out in the app stores
