Sharp Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $2,544,935 | $29,661 | N/A |
| 2026-07-28 | $2,561,903 | $8,237.89 | $0.00075039 |
| 2026-07-27 | $2,555,391 | $2,152.81 | $0.00075539 |
| 2026-07-26 | $2,555,255 | $3,423.20 | $0.00075347 |
| 2026-07-25 | $2,555,191 | $5,319.33 | $0.00075343 |
| 2026-07-24 | $2,555,550 | $20,637 | $0.00075341 |
| 2026-07-23 | $2,579,674 | $43,718 | $0.00075352 |
| 2026-07-22 | $2,579,445 | $44,411 | $0.00076063 |
| 2026-07-21 | $2,555,485 | $43,362 | $0.00076056 |
| 2026-07-20 | $2,569,046 | $44,046 | $0.00075350 |
| 2026-07-19 | $2,572,740 | $43,790 | $0.00075750 |
| 2026-07-18 | $2,579,481 | $43,707 | $0.00075859 |
| 2026-07-17 | $2,569,205 | $43,501 | $0.00076057 |
| 2026-07-16 | $2,555,687 | $43,487 | $0.00075754 |
| 2026-07-15 | $2,576,047 | $44,888 | $0.00075356 |
| 2026-07-14 | $2,456,528 | $43,519 | $0.00075956 |
| 2026-07-13 | $2,532,078 | $43,214 | $0.00072432 |
| 2026-07-12 | $2,528,778 | $41,091 | $0.00074660 |
| 2026-07-11 | $2,521,835 | $43,911 | $0.00074562 |
| 2026-07-10 | $2,497,606 | $43,434 | $0.00074358 |
Want data in another currency? Use our API
Or check it out in the app stores
