SHART Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $5,937.21 | $1.061 | $0.00000757 |
| 2026-07-05 | $5,984.73 | $1.15 | $0.00000763 |
| 2026-07-04 | $5,997.82 | $1.73 | $0.00000764 |
| 2026-07-01 | $6,176.82 | $4.95 | $0.00000787 |
| 2026-06-30 | $6,017.55 | $4.82 | $0.00000767 |
| 2026-06-29 | $6,136.95 | $124.57 | $0.00000782 |
| 2026-06-28 | $5,654.41 | $33.58 | $0.00000720 |
| 2026-06-25 | $5,449.21 | $7.28 | $0.00000694 |
| 2026-06-24 | $5,470.53 | $7.31 | $0.00000697 |
| 2026-06-23 | $5,604.95 | $34.44 | $0.00000714 |
| 2026-06-22 | $5,813.08 | $1.51 | $0.00000741 |
| 2026-06-21 | $6,538.48 | $19.70 | $0.00000833 |
| 2026-06-20 | $6,683.63 | $11.88 | $0.00000852 |
| 2026-06-19 | $5,662.47 | $6.03 | $0.00000721 |
| 2026-06-18 | $5,646.66 | $20.90 | $0.00000719 |
| 2026-06-17 | $6,421.25 | $22.31 | $0.00000818 |
| 2026-06-16 | $6,474.66 | $2.45 | $0.00000825 |
| 2026-06-15 | $6,499.32 | $1.47 | $0.00000828 |
| 2026-06-14 | $6,244.67 | $1.42 | $0.00000796 |
Want data in another currency? Use our API
Or check it out in the app stores
