SHIB2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $27,184 | $13.59 | $0.00002718 |
| 2026-07-02 | $26,617 | $26.62 | $0.00002662 |
| 2026-06-30 | $24,737 | $9.73 | $0.00002474 |
| 2026-06-24 | $26,431 | $26.43 | $0.00002643 |
| 2026-06-23 | $26,291 | $236.62 | $0.00002629 |
| 2026-06-22 | $28,840 | $10.96 | $0.00002884 |
| 2026-06-21 | $28,732 | $10.92 | $0.00002873 |
| 2026-06-20 | $29,098 | $3.49 | $0.00002910 |
| 2026-06-18 | $29,451 | $29.01 | $0.00002945 |
| 2026-06-16 | $30,130 | $29.68 | $0.00003013 |
| 2026-06-15 | $30,582 | $30.12 | $0.00003058 |
| 2026-06-14 | $27,851 | $167.83 | $0.00002785 |
| 2026-06-13 | $26,840 | $100.62 | $0.00002684 |
| 2026-06-10 | $25,525 | $65.28 | $0.00002552 |
| 2026-06-09 | $25,583 | $83.42 | $0.00002558 |
| 2026-06-07 | $24,369 | $126.18 | $0.00002437 |
| 2026-06-06 | $23,319 | $221.25 | $0.00002332 |
Want data in another currency? Use our API
Or check it out in the app stores
