Shieldeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $34,391 | $198.31 | N/A |
| 2026-09-09 | $35,064 | $207.57 | $0.00007710 |
| 2026-09-08 | $35,945 | $193.76 | $0.00007861 |
| 2026-09-07 | $36,732 | $37.13 | $0.00008060 |
| 2026-09-06 | $36,840 | $42.73 | $0.00008236 |
| 2026-09-05 | $36,847 | $174.61 | $0.00008261 |
| 2026-09-04 | $37,960 | $62.14 | $0.00008262 |
| 2026-09-03 | $37,768 | $11.66 | $0.00008512 |
| 2026-09-02 | $37,598 | $13.11 | $0.00008469 |
| 2026-09-01 | $37,812 | $17.38 | $0.00008431 |
| 2026-08-31 | $37,684 | $26.72 | $0.00008483 |
| 2026-08-30 | $37,795 | $496.51 | $0.00008457 |
| 2026-08-29 | $37,790 | $2,686.78 | $0.00008484 |
| 2026-08-28 | $36,358 | $1.050 | $0.00008483 |
| 2026-08-27 | $36,814 | $39.41 | $0.00008162 |
| 2026-08-26 | $36,550 | $10.28 | $0.00008264 |
| 2026-08-25 | $36,433 | $38.83 | $0.00008205 |
| 2026-08-24 | $36,606 | $68.83 | $0.00008179 |
| 2026-08-23 | $36,594 | $204.14 | $0.00008218 |
| 2026-08-22 | $36,659 | $82.57 | $0.00008215 |
Want data in another currency? Use our API
Or check it out in the app stores
