ShMonad Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$10,020,328	$39,068	N/A
2026-07-06	$9,854,736	$213,097	$0.03994856
2026-07-05	$8,437,930	$1,929.94	$0.03423149
2026-07-04	$8,160,607	$1,804.90	$0.03343301
2026-07-03	$7,915,965	$17,389.39	$0.03242689
2026-07-02	$7,705,368	$19,113.40	$0.03168459
2026-07-01	$7,691,360	$10,518.63	$0.03162860
2026-06-30	$7,035,324	$33,396	$0.02903125
2026-06-29	$7,278,264	$8,407.08	$0.02994749
2026-06-28	$7,192,249	$4,670.60	$0.02958146
2026-06-27	$7,237,011	$8,929.95	$0.02979609
2026-06-26	$7,412,959	$12,511.56	$0.03061403
2026-06-25	$7,298,453	$13,968.60	$0.03024641
2026-06-24	$7,524,286	$13,121.73	$0.03112406
2026-06-23	$7,657,184	$4,800.48	$0.03170613
2026-06-22	$7,882,009	$8,159.62	$0.03250724
2026-06-21	$7,924,828	$9,673.80	$0.03279947
2026-06-20	$7,806,199	$58,879	$0.03254995
2026-06-19	$7,000,065	$13,126.28	$0.03251199
2026-06-18	$7,364,815	$11,623.18	$0.03321489