SIGMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $34,322 | $39.37 | N/A |
| 2026-08-23 | $34,284 | $13.27 | $0.00003432 |
| 2026-08-22 | $35,817 | $60.25 | $0.00003428 |
| 2026-08-21 | $33,680 | $38.64 | $0.00003582 |
| 2026-08-14 | $26,277 | $5.86 | $0.00003368 |
| 2026-08-11 | $26,372 | $23.08 | $0.00002628 |
| 2026-08-10 | $26,897 | $82.11 | $0.00002637 |
| 2026-08-09 | $27,315 | $59.48 | $0.00002690 |
| 2026-08-06 | $27,252 | $3.53 | $0.00002731 |
| 2026-08-05 | $27,215 | $3.52 | $0.00002725 |
| 2026-08-03 | $26,374 | $177.45 | $0.00002721 |
| 2026-08-02 | $26,332 | $177.17 | $0.00002637 |
| 2026-08-01 | $25,926 | $56.46 | $0.00002633 |
| 2026-07-31 | $26,202 | $22.76 | $0.00002593 |
| 2026-07-28 | $27,239 | $413.99 | $0.00002620 |
| 2026-07-27 | $28,114 | $1,263.39 | $0.00002724 |
| 2026-07-26 | $28,202 | $838.72 | $0.00002811 |
Want data in another currency? Use our API
Or check it out in the app stores
