Signata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $791,801 | $5.43 | N/A |
| 2026-08-05 | $798,382 | $4.63 | $0.01532413 |
| 2026-08-04 | $75,668 | $124.26 | $0.01545151 |
| 2026-08-03 | $76,171 | $125.09 | $0.00146444 |
| 2026-08-01 | $781,085 | $1.95 | $0.00147418 |
| 2026-07-31 | $384,111 | $5.07 | $0.01511675 |
| 2026-07-30 | $304,640 | $4.23 | $0.00743390 |
| 2026-07-28 | $77,963 | $44.18 | $0.00589586 |
| 2026-07-27 | $767,139 | $1.70 | $0.00150886 |
| 2026-07-25 | $77,162 | $11.39 | $0.01484683 |
| 2026-07-24 | $78,270 | $53.62 | $0.00149336 |
| 2026-07-23 | $80,323 | $421.91 | $0.00151481 |
| 2026-07-22 | $765,733 | $1.21 | $0.00155454 |
| 2026-07-21 | $761,460 | $1.71 | $0.01481963 |
| 2026-07-20 | $756,347 | $1.016 | $0.01473694 |
| 2026-07-19 | $76,019 | $23.54 | $0.01463797 |
| 2026-07-18 | $75,113 | $285.69 | $0.00147123 |
| 2026-07-17 | $78,815 | $1.78 | $0.00145370 |
| 2026-07-16 | $81,075 | $341.64 | $0.00152534 |
| 2026-07-15 | $95,006 | $125.74 | $0.00156908 |
Want data in another currency? Use our API
Or check it out in the app stores
