Signet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $20,476 | $1.078 | N/A |
| 2026-07-20 | $20,011 | $1.12 | $0.04662864 |
| 2026-07-19 | $19,946.07 | $1.24 | $0.04557121 |
| 2026-07-17 | $19,814.30 | $15.31 | $0.04548932 |
| 2026-07-16 | $20,514 | $19.77 | $0.04523631 |
| 2026-07-15 | $20,237 | $24.70 | $0.04687693 |
| 2026-07-14 | $20,079 | $25.04 | $0.04629109 |
| 2026-07-13 | $19,470.86 | $78.47 | $0.04619519 |
| 2026-07-12 | $19,087.05 | $50.66 | $0.04486017 |
| 2026-07-11 | $19,202.17 | $51.17 | $0.04383235 |
| 2026-07-09 | $19,131.36 | $2.12 | $0.04409715 |
| 2026-07-08 | $19,210.84 | $53.25 | $0.04393584 |
| 2026-07-07 | $19,614.54 | $8.57 | $0.04411941 |
| 2026-07-06 | $19,485.45 | $7.63 | $0.04517445 |
| 2026-07-04 | $19,266.99 | $49.29 | $0.04489585 |
| 2026-07-03 | $18,871.93 | $82.42 | $0.04439350 |
| 2026-07-02 | $18,245.15 | $64.37 | $0.04359536 |
| 2026-07-01 | $18,070.22 | $42.27 | $0.04232555 |
| 2026-06-30 | $18,695.21 | $62.83 | $0.04211563 |
| 2026-06-29 | $18,461.61 | $161.92 | $0.04381662 |
Want data in another currency? Use our API
Or check it out in the app stores
