Signet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $23,520 | $4.61 | N/A |
| 2026-09-09 | $23,573 | $2.43 | $0.052578 |
| 2026-09-08 | $23,715 | $2.52 | $0.052703 |
| 2026-09-07 | $23,867 | $6.88 | $0.053027 |
| 2026-09-06 | $23,548 | $33.04 | $0.053383 |
| 2026-09-05 | $23,290 | $13.30 | $0.052748 |
| 2026-09-04 | $23,818 | $94.54 | $0.052128 |
| 2026-09-03 | $22,771 | $68.01 | $0.053380 |
| 2026-09-02 | $22,327 | $7.02 | $0.050844 |
| 2026-09-01 | $22,809 | $22.40 | $0.04972530 |
| 2026-08-31 | $22,399 | $3.82 | $0.050816 |
| 2026-08-30 | $22,796 | $3.78 | $0.04992846 |
| 2026-08-29 | $22,671 | $29.90 | $0.050820 |
| 2026-08-28 | $23,453 | $2.42 | $0.050550 |
| 2026-08-27 | $23,920 | $29.09 | $0.052364 |
| 2026-08-26 | $23,429 | $18.38 | $0.053411 |
| 2026-08-25 | $23,181 | $2.12 | $0.052274 |
| 2026-08-24 | $22,845 | $19.44 | $0.051732 |
| 2026-08-23 | $23,001 | $103.43 | $0.050988 |
| 2026-08-22 | $23,541 | $112.69 | $0.051314 |
Want data in another currency? Use our API
Or check it out in the app stores
