SigUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $0.793109 | N/A |
| 2026-07-30 | $0.000000000000000000 | $0.781743 | $1.017 |
| 2026-07-29 | $0.000000000000000000 | $0.498387 | $1.002 |
| 2026-07-28 | $0.000000000000000000 | $0.497101 | $1.017 |
| 2026-07-25 | $0.000000000000000000 | $0.519455 | $0.994203 |
| 2026-07-24 | $0.000000000000000000 | $0.524438 | $1.039 |
| 2026-07-22 | $0.000000000000000000 | $10.08 | $1.049 |
| 2026-07-21 | $0.000000000000000000 | $0.526787 | $1.067 |
| 2026-07-16 | $0.000000000000000000 | $1.27 | $1.054 |
| 2026-07-15 | $0.000000000000000000 | $1.24 | $1.052 |
| 2026-07-14 | $0.000000000000000000 | $1.64 | $1.030 |
| 2026-07-13 | $0.000000000000000000 | $0.835417 | $1.015 |
| 2026-07-11 | $0.000000000000000000 | $11.66 | $1.031 |
| 2026-07-10 | $0.000000000000000000 | $11.66 | $1.056 |
| 2026-07-09 | $0.000000000000000000 | $2.17 | $1.056 |
| 2026-07-08 | $0.000000000000000000 | $1.066 | $1.066 |
| 2026-07-07 | $0.000000000000000000 | $2.18 | $1.046 |
| 2026-07-06 | $0.000000000000000000 | $1.036 | $1.13 |
| 2026-07-05 | $0.000000000000000000 | $2.10 | $1.079 |
| 2026-07-04 | $0.000000000000000000 | $1.036 | $1.095 |
Want data in another currency? Use our API
Or check it out in the app stores
