$SILVER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $10,970.38 | $91.91 | N/A |
| 2026-06-29 | $10,995.33 | $146.22 | $0.000000000000110164 |
| 2026-06-28 | $12,092.22 | $78.46 | $0.000000000000110412 |
| 2026-06-27 | $11,805.96 | $128.50 | $0.000000000000121935 |
| 2026-06-26 | $11,683.57 | $64.49 | $0.000000000000118540 |
| 2026-06-25 | $12,131.52 | $38.72 | $0.000000000000117323 |
| 2026-06-24 | $12,275.67 | $282.35 | $0.000000000000121806 |
| 2026-06-23 | $13,875.09 | $913.56 | $0.000000000000123268 |
| 2026-06-22 | $15,523.37 | $2,260.17 | $0.000000000000139377 |
| 2026-06-21 | $17,765.65 | $392.06 | $0.000000000000157239 |
| 2026-06-20 | $16,498.48 | $127.42 | $0.000000000000177277 |
| 2026-06-19 | $16,198.49 | $1,009.48 | $0.000000000000165739 |
| 2026-06-18 | $14,467.58 | $1,671.56 | $0.000000000000162660 |
| 2026-06-17 | $15,948.49 | $5,077.17 | $0.000000000000144570 |
| 2026-06-16 | $11,350.14 | $59.89 | $0.000000000000160190 |
| 2026-06-15 | $11,343.55 | $149.94 | $0.000000000000113974 |
| 2026-06-14 | $11,100.74 | $85.56 | $0.000000000000113908 |
| 2026-06-13 | $10,898.91 | $301.87 | $0.000000000000111470 |
| 2026-06-12 | $11,337.93 | $272.92 | $0.000000000000109443 |
| 2026-06-11 | $10,801.17 | $26.71 | $0.000000000000113562 |
Want data in another currency? Use our API
Or check it out in the app stores
