Silver Standard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $2.21 | N/A |
| 2026-07-04 | $0.000000000000000000 | $18.82 | $0.01583935 |
| 2026-07-01 | $0.000000000000000000 | $818.67 | $0.01637342 |
| 2026-06-30 | $0.000000000000000000 | $1,599.32 | $0.01588520 |
| 2026-06-29 | $0.000000000000000000 | $1.46 | $0.01457263 |
| 2026-06-24 | $0.000000000000000000 | $5.01 | $0.01492486 |
| 2026-06-21 | $0.000000000000000000 | $17.77 | $0.01580242 |
| 2026-06-20 | $0.000000000000000000 | $17.78 | $0.01580768 |
| 2026-06-19 | $0.000000000000000000 | $19.24 | $0.01553618 |
| 2026-06-18 | $0.000000000000000000 | $3.20 | $0.01566922 |
| 2026-06-17 | $0.000000000000000000 | $14.66 | $0.01601059 |
| 2026-06-13 | $0.000000000000000000 | $29.94 | $0.01529607 |
| 2026-06-11 | $0.000000000000000000 | $153.51 | $0.01536513 |
| 2026-06-10 | $0.000000000000000000 | $151.64 | $0.01517775 |
| 2026-06-09 | $0.000000000000000000 | $24.48 | $0.01576290 |
Want data in another currency? Use our API
Or check it out in the app stores
