SingularityDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $27.63 | N/A |
| 2026-07-31 | $0.000000000000000000 | $23.30 | $0.00538926 |
| 2026-07-30 | $0.000000000000000000 | $364.62 | $0.00594448 |
| 2026-07-29 | $0.000000000000000000 | $412.37 | $0.00498465 |
| 2026-07-28 | $0.000000000000000000 | $382.03 | $0.00524316 |
| 2026-07-27 | $0.000000000000000000 | $242.93 | $0.00559596 |
| 2026-07-26 | $0.000000000000000000 | $3.39 | $0.00578370 |
| 2026-07-25 | $0.000000000000000000 | $2,007.33 | $0.00580318 |
| 2026-07-24 | $0.000000000000000000 | $3,611.80 | $0.00575519 |
| 2026-07-23 | $0.000000000000000000 | $128.63 | $0.00590239 |
| 2026-07-22 | $0.000000000000000000 | $148.48 | $0.00550521 |
| 2026-07-21 | $0.000000000000000000 | $479.68 | $0.00579051 |
| 2026-07-20 | $0.000000000000000000 | $97.66 | $0.00553287 |
| 2026-07-19 | $0.000000000000000000 | $255.09 | $0.00569105 |
| 2026-07-18 | $0.000000000000000000 | $137.09 | $0.00573132 |
| 2026-07-17 | $0.000000000000000000 | $272.60 | $0.00594352 |
| 2026-07-16 | $0.000000000000000000 | $269.03 | $0.00524668 |
| 2026-07-15 | $0.000000000000000000 | $45.81 | $0.00555582 |
| 2026-07-14 | $0.000000000000000000 | $1,247.68 | $0.00549890 |
| 2026-07-13 | $0.000000000000000000 | $987.80 | $0.00555236 |
Want data in another currency? Use our API
Or check it out in the app stores
