SKAINET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $12,477.37 | $147.75 | N/A |
| 2026-08-21 | $11,174.55 | $3.55 | $0.00001248 |
| 2026-08-20 | $10,946.03 | $91.30 | $0.00001118 |
| 2026-08-19 | $9,522.72 | $193.57 | $0.00001095 |
| 2026-08-18 | $10,164.12 | $41.44 | $0.00000953 |
| 2026-08-17 | $10,226.09 | $19.58 | $0.00001017 |
| 2026-08-10 | $10,393.81 | $10.24 | $0.00001023 |
| 2026-08-09 | $10,322.63 | $5.97 | $0.00001040 |
| 2026-08-08 | $10,368.57 | $5.99 | $0.00001033 |
| 2026-08-06 | $10,016.80 | $5.28 | $0.00001037 |
| 2026-08-05 | $9,990.69 | $5.27 | $0.00001002 |
| 2026-08-04 | $10,022.74 | $5.29 | $0.00000999 |
| 2026-08-02 | $9,761.91 | $1.70 | $0.00001003 |
| 2026-08-01 | $9,885.72 | $1.72 | $0.00000977 |
| 2026-07-30 | $10,028.45 | $15.20 | $0.00000989 |
| 2026-07-29 | $9,974.37 | $1.007 | $0.00001003 |
| 2026-07-28 | $10,020.56 | $4.95 | $0.00000998 |
| 2026-07-27 | $10,358.36 | $2.31 | $0.00001002 |
| 2026-07-26 | $10,154.10 | $8.65 | $0.00001036 |
| 2026-07-24 | $10,299.11 | $26.35 | $0.00001016 |
Want data in another currency? Use our API
Or check it out in the app stores
