SKAINET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $10,749.99 | $12.43 | $0.00001075 |
| 2026-07-05 | $10,933.54 | $12.87 | $0.00001094 |
| 2026-07-04 | $10,989.28 | $9.85 | $0.00001099 |
| 2026-07-03 | $11,028.24 | $7.68 | $0.00001103 |
| 2026-07-02 | $10,951.83 | $56.03 | $0.00001096 |
| 2026-07-01 | $10,668.28 | $3.55 | $0.00001067 |
| 2026-06-30 | $10,128.63 | $4.75 | $0.00001013 |
| 2026-06-28 | $9,720.98 | $4.91 | $0.00000972 |
| 2026-06-27 | $9,714.07 | $4.91 | $0.00000972 |
| 2026-06-26 | $9,831.90 | $11.59 | $0.00000983 |
| 2026-06-24 | $9,682.00 | $1.045 | $0.00000968 |
| 2026-06-23 | $9,689.41 | $1.045 | $0.00000969 |
| 2026-06-22 | $10,274.98 | $1.41 | $0.00001028 |
| 2026-06-17 | $10,215.58 | $37.00 | $0.00001022 |
| 2026-06-16 | $10,197.21 | $36.93 | $0.00001020 |
| 2026-06-15 | $10,095.24 | $7.84 | $0.00001010 |
| 2026-06-14 | $9,762.43 | $12.68 | $0.00000977 |
| 2026-06-13 | $9,168.69 | $46.91 | $0.00000917 |
| 2026-06-12 | $9,132.84 | $46.72 | $0.00000914 |
| 2026-06-11 | $9,094.37 | $11.94 | $0.00000910 |
Want data in another currency? Use our API
Or check it out in the app stores
