SMARDEX USDN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $646,772 | $376.06 | N/A |
| 2026-06-30 | $646,167 | $265.54 | $0.996956 |
| 2026-06-29 | $631,204 | $22.60 | $0.994353 |
| 2026-06-28 | $664,763 | $106.76 | $0.995850 |
| 2026-06-27 | $663,399 | $505.54 | $0.995720 |
| 2026-06-26 | $700,250 | $23.02 | $0.998304 |
| 2026-06-25 | $700,055 | $129.65 | $0.998027 |
| 2026-06-24 | $700,172 | $129.67 | $0.998194 |
| 2026-06-23 | $704,369 | $730.10 | $0.992441 |
| 2026-06-22 | $707,191 | $100.55 | $0.996417 |
| 2026-06-21 | $707,782 | $0.890045 | $0.997249 |
| 2026-06-20 | $707,947 | $199.45 | $0.997482 |
| 2026-06-19 | $708,244 | $31.93 | $0.997900 |
| 2026-06-18 | $707,760 | $1,874.43 | $0.997218 |
| 2026-06-17 | $709,017 | $99.02 | $0.998989 |
| 2026-06-16 | $708,742 | $98.99 | $0.998601 |
| 2026-06-15 | $709,375 | $2,075.53 | $0.999493 |
| 2026-06-14 | $709,576 | $2,039.92 | $0.999777 |
| 2026-06-13 | $709,082 | $26.96 | $0.999081 |
| 2026-06-12 | $709,400 | $286.55 | $0.999529 |
Want data in another currency? Use our API
Or check it out in the app stores
