SMARDEX WRAPPED USDN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $120,183 | $44.39 | N/A |
| 2026-08-16 | $119,997 | $10.83 | $1.22 |
| 2026-08-14 | $119,319 | $26.04 | $1.22 |
| 2026-08-13 | $115,397 | $46.79 | $1.21 |
| 2026-08-12 | $117,550 | $20.79 | $1.17 |
| 2026-08-11 | $118,891 | $10.28 | $1.19 |
| 2026-08-09 | $118,672 | $26.67 | $1.21 |
| 2026-08-07 | $117,756 | $42.58 | $1.20 |
| 2026-08-05 | $118,073 | $11.42 | $1.20 |
| 2026-08-04 | $118,314 | $11.44 | $1.19 |
| 2026-08-03 | $120,840 | $18.29 | $1.19 |
| 2026-08-02 | $119,043 | $10.87 | $1.22 |
| 2026-08-01 | $119,632 | $1,623.77 | $1.20 |
| 2026-07-31 | $122,306 | $24.65 | $1.20 |
| 2026-07-29 | $120,507 | $185.37 | $1.23 |
| 2026-07-28 | $120,878 | $42.85 | $1.21 |
| 2026-07-27 | $121,720 | $18.87 | $1.21 |
| 2026-07-26 | $120,434 | $18.67 | $1.22 |
| 2026-07-25 | $119,982 | $553.20 | $1.21 |
| 2026-07-23 | $119,806 | $22.79 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
