Snek Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$22,088,056	$6,022,517	N/A
2026-07-20	$23,043,831	$3,670,074	$0.00029569
2026-07-19	$22,868,953	$2,528,386	$0.00030849
2026-07-18	$23,121,212	$3,670,173	$0.00030615
2026-07-17	$22,496,876	$1,194,912	$0.00030952
2026-07-16	$23,944,220	$2,710,144	$0.00030117
2026-07-15	$23,771,594	$2,695,811	$0.00032054
2026-07-14	$23,259,259	$3,339,628	$0.00031823
2026-07-13	$24,389,242	$3,406,525	$0.00031137
2026-07-12	$25,681,662	$2,118,380	$0.00032650
2026-07-11	$24,959,390	$2,909,211	$0.00034380
2026-07-10	$24,072,547	$2,570,906	$0.00033413
2026-07-09	$23,131,348	$3,034,108	$0.00032226
2026-07-08	$27,777,426	$2,528,410	$0.00030966
2026-07-07	$30,994,481	$5,693,310	$0.00037186
2026-07-06	$30,180,372	$3,194,256	$0.00041492
2026-07-05	$31,047,265	$2,699,202	$0.00040398
2026-07-04	$30,635,327	$624,297	$0.00041559
2026-07-03	$24,792,349	$2,589,759	$0.00041007
2026-07-02	$24,355,633	$1,700,518	$0.00033186