SOEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $785,763 | $18,148.63 | N/A |
| 2026-06-27 | $825,824 | $19,454.63 | $0.00386339 |
| 2026-06-26 | $883,966 | $15,382.71 | $0.00406035 |
| 2026-06-25 | $896,529 | $19,835.66 | $0.00434622 |
| 2026-06-24 | $969,645 | $24,625 | $0.00442258 |
| 2026-06-23 | $1,041,873 | $17,884.76 | $0.00476795 |
| 2026-06-22 | $1,067,582 | $21,237 | $0.00512260 |
| 2026-06-21 | $1,046,757 | $20,225 | $0.00523897 |
| 2026-06-20 | $954,582 | $21,837 | $0.00512925 |
| 2026-06-19 | $970,533 | $22,269 | $0.00469846 |
| 2026-06-18 | $955,459 | $15,690.46 | $0.00477185 |
| 2026-06-17 | $957,205 | $22,710 | $0.00469369 |
| 2026-06-16 | $960,261 | $24,163 | $0.00470631 |
| 2026-06-15 | $1,003,678 | $14,417.80 | $0.00472134 |
| 2026-06-14 | $960,335 | $19,613.31 | $0.00496224 |
| 2026-06-13 | $874,128 | $20,575 | $0.00472170 |
| 2026-06-12 | $874,563 | $13,590.46 | $0.00429785 |
| 2026-06-11 | $900,321 | $14,606.54 | $0.00432950 |
| 2026-06-10 | $863,372 | $21,481 | $0.00450960 |
| 2026-06-09 | $851,869 | $17,021.70 | $0.00427577 |
Want data in another currency? Use our API
Or check it out in the app stores
