Solid USD (soUSD) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $156,435 | $5.83 | N/A |
| 2026-08-11 | $155,847 | $517.34 | $1.034 |
| 2026-08-10 | $157,655 | $1.86 | $1.030 |
| 2026-08-09 | $157,942 | $9.66 | $1.042 |
| 2026-08-08 | $155,809 | $5.62 | $1.044 |
| 2026-08-07 | $155,222 | $3.09 | $1.043 |
| 2026-08-06 | $153,826 | $3.86 | $1.047 |
| 2026-08-05 | $151,589 | $12.32 | $1.040 |
| 2026-08-04 | $150,394 | $5.84 | $1.039 |
| 2026-08-03 | $170,188 | $79.60 | $1.042 |
| 2026-08-02 | $171,413 | $2.35 | $1.035 |
| 2026-08-01 | $171,441 | $20.52 | $1.043 |
| 2026-07-31 | $170,895 | $20.45 | $1.043 |
| 2026-07-30 | $171,476 | $31.18 | $1.040 |
| 2026-07-29 | $171,932 | $10.00 | $1.044 |
| 2026-07-28 | $171,808 | $1.10 | $1.046 |
| 2026-07-27 | $171,059 | $1.13 | $1.046 |
| 2026-07-25 | $171,212 | $20.98 | $1.041 |
| 2026-07-24 | $171,676 | $17.18 | $1.042 |
| 2026-07-23 | $171,182 | $4.17 | $1.045 |
Want data in another currency? Use our API
Or check it out in the app stores
