Solpaca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $10,893.55 | $1.34 | N/A |
| 2026-07-06 | $10,906.10 | $1.34 | $0.000000000000158059 |
| 2026-07-05 | $10,844.90 | $1.39 | $0.000000000000157173 |
| 2026-07-04 | $10,930.30 | $165.97 | $0.000000000000158410 |
| 2026-07-03 | $10,191.22 | $12.37 | $0.000000000000147699 |
| 2026-07-02 | $10,132.66 | $6.75 | $0.000000000000146850 |
| 2026-07-01 | $9,663.77 | $7.70 | $0.000000000000140055 |
| 2026-06-30 | $9,173.79 | $10.84 | $0.000000000000132954 |
| 2026-06-29 | $9,054.62 | $132.06 | $0.000000000000131226 |
| 2026-06-28 | $8,274.99 | $9.79 | $0.000000000000119927 |
| 2026-06-27 | $8,363.70 | $6.81 | $0.000000000000121213 |
| 2026-06-26 | $7,862.85 | $4.73 | $0.000000000000113954 |
| 2026-06-25 | $7,831.50 | $4.71 | $0.000000000000113500 |
| 2026-06-24 | $7,882.52 | $1.60 | $0.000000000000114239 |
| 2026-06-23 | $8,083.03 | $3.52 | $0.000000000000117145 |
| 2026-06-22 | $8,329.13 | $17.84 | $0.000000000000120712 |
| 2026-06-21 | $8,299.47 | $80.22 | $0.000000000000120282 |
| 2026-06-20 | $8,837.91 | $3.58 | $0.000000000000128086 |
| 2026-06-19 | $8,156.03 | $205.62 | $0.000000000000118203 |
| 2026-06-18 | $8,704.66 | $9.66 | $0.000000000000126155 |
Want data in another currency? Use our API
Or check it out in the app stores
