Solv Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $4,939,108 | $3,786,360 | N/A |
| 2026-03-22 | $5,088,020 | $5,250,952 | $0.00333138 |
| 2026-03-21 | $5,407,736 | $4,488,174 | $0.00343182 |
| 2026-03-20 | $5,623,331 | $4,075,542 | $0.00364797 |
| 2026-03-19 | $5,818,552 | $5,554,937 | $0.00379816 |
| 2026-03-18 | $6,032,376 | $4,158,069 | $0.00392252 |
| 2026-03-17 | $6,344,658 | $4,037,201 | $0.00406861 |
| 2026-03-16 | $6,316,020 | $4,897,576 | $0.00427715 |
| 2026-03-15 | $6,416,483 | $11,031,700 | $0.00427456 |
| 2026-03-14 | $6,099,507 | $7,012,479 | $0.00432584 |
| 2026-03-13 | $5,907,847 | $10,968,195 | $0.00411387 |
| 2026-03-12 | $6,518,170 | $38,811,292 | $0.00398434 |
| 2026-03-11 | $5,556,950 | $3,674,378 | $0.00439429 |
| 2026-03-10 | $5,525,693 | $3,705,425 | $0.00374829 |
| 2026-03-09 | $5,658,774 | $4,992,931 | $0.00372340 |
| 2026-03-08 | $5,514,178 | $9,215,251 | $0.00380733 |
| 2026-03-07 | $5,516,849 | $5,035,740 | $0.00371505 |
| 2026-03-06 | $5,897,887 | $8,680,250 | $0.00372189 |
| 2026-03-05 | $5,610,343 | $4,244,681 | $0.00397859 |
| 2026-03-04 | $5,541,678 | $4,811,561 | $0.00378638 |
Want data in another currency? Use our API
Or check it out in the app stores
