Solv Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $27,269,371 | $4,276,486 | N/A |
| 2026-10-29 | $27,605,418 | $8,077,433 | $0.00477148 |
| 2026-10-28 | $27,866,476 | $7,064,439 | $0.00483028 |
| 2026-10-27 | $24,932,895 | $3,401,760 | $0.00487596 |
| 2026-10-26 | $25,405,950 | $6,793,348 | $0.00436265 |
| 2026-10-25 | $25,219,285 | $4,273,837 | $0.00444542 |
| 2026-10-24 | $24,552,650 | $4,839,990 | $0.00441276 |
| 2026-10-23 | $24,805,553 | $3,818,024 | $0.00429612 |
| 2026-10-22 | $24,760,150 | $7,721,102 | $0.00434037 |
| 2026-10-21 | $25,405,866 | $6,374,856 | $0.00433242 |
| 2026-10-20 | $24,556,716 | $11,801,623 | $0.00444541 |
| 2026-10-19 | $26,020,877 | $11,191,146 | $0.00429683 |
| 2026-10-18 | $24,337,819 | $4,097,104 | $0.00455302 |
| 2026-10-17 | $24,478,185 | $17,200,237 | $0.00425853 |
| 2026-10-16 | $23,524,148 | $5,762,411 | $0.00428309 |
| 2026-10-15 | $22,260,941 | $3,284,358 | $0.00411615 |
| 2026-10-14 | $22,928,079 | $3,964,956 | $0.00389512 |
| 2026-10-13 | $22,699,865 | $3,933,430 | $0.00401186 |
| 2026-10-12 | $23,657,193 | $3,511,624 | $0.00397192 |
| 2026-10-11 | $22,679,691 | $2,598,114 | $0.00413943 |
Want data in another currency? Use our API
Or check it out in the app stores
