SOSANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $8,985,128 | $9,685.73 | N/A |
| 2026-08-01 | $12,130,125 | $23,900 | $0.101083 |
| 2026-07-31 | $11,673,787 | $4,627.99 | $0.136464 |
| 2026-07-30 | $11,107,760 | $1,524.86 | $0.131330 |
| 2026-07-29 | $11,359,128 | $1,222.65 | $0.124962 |
| 2026-07-28 | $11,278,780 | $1,444.19 | $0.127790 |
| 2026-07-27 | $11,840,113 | $1,478.95 | $0.126886 |
| 2026-07-26 | $11,696,779 | $2,359.84 | $0.133201 |
| 2026-07-25 | $11,732,322 | $2,035.87 | $0.131589 |
| 2026-07-24 | $13,487,221 | $3,252.16 | $0.131989 |
| 2026-07-23 | $13,886,498 | $11,065.64 | $0.151731 |
| 2026-07-22 | $13,010,337 | $1,020.94 | $0.156223 |
| 2026-07-21 | $13,013,147 | $9,156.63 | $0.146366 |
| 2026-07-20 | $11,012,495 | $6,630.91 | $0.146398 |
| 2026-07-19 | $11,738,061 | $6,903.31 | $0.123891 |
| 2026-07-18 | $10,117,308 | $2,388.89 | $0.132053 |
| 2026-07-17 | $8,979,799 | $618.07 | $0.113820 |
| 2026-07-16 | $9,078,339 | $4,488.70 | $0.101023 |
| 2026-07-15 | $9,659,858 | $4,869.99 | $0.102131 |
| 2026-07-14 | $8,410,433 | $3,196.24 | $0.108673 |
Want data in another currency? Use our API
Or check it out in the app stores
