SOSANA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$11,109,385	$1,525.08	N/A
2026-07-29	$11,359,128	$1,222.65	$0.124981
2026-07-28	$11,278,780	$1,444.19	$0.127790
2026-07-27	$11,840,113	$1,478.95	$0.126886
2026-07-26	$11,696,779	$2,359.84	$0.133201
2026-07-25	$11,732,322	$2,035.87	$0.131589
2026-07-24	$13,487,221	$3,252.16	$0.131989
2026-07-23	$13,886,498	$11,065.64	$0.151731
2026-07-22	$13,010,337	$1,020.94	$0.156223
2026-07-21	$13,013,147	$9,156.63	$0.146366
2026-07-20	$11,012,495	$6,630.91	$0.146398
2026-07-19	$11,738,061	$6,903.31	$0.123891
2026-07-18	$10,117,308	$2,388.89	$0.132053
2026-07-17	$8,979,799	$618.07	$0.113820
2026-07-16	$9,078,339	$4,488.70	$0.101023
2026-07-15	$9,659,858	$4,869.99	$0.102131
2026-07-14	$8,410,433	$3,196.24	$0.108673
2026-07-13	$9,350,032	$2,926.22	$0.094617
2026-07-12	$8,807,218	$6,871.01	$0.105188
2026-07-11	$7,523,078	$5,627.71	$0.099081