Space Token Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $148,672 | $2,086.78 | N/A |
| 2026-03-23 | $142,794 | $356.01 | $0.00144229 |
| 2026-03-22 | $147,297 | $581.05 | $0.00138526 |
| 2026-03-21 | $145,715 | $880.93 | $0.00142894 |
| 2026-03-20 | $135,871 | $21.37 | $0.00141359 |
| 2026-03-19 | $139,388 | $1,909.69 | $0.00131810 |
| 2026-03-18 | $142,831 | $960.74 | $0.00135094 |
| 2026-03-17 | $147,371 | $1,303.44 | $0.00138562 |
| 2026-03-16 | $139,310 | $2,430.68 | $0.00142966 |
| 2026-03-15 | $142,513 | $321.94 | $0.00135146 |
| 2026-03-14 | $141,667 | $1,934.08 | $0.00138254 |
| 2026-03-13 | $146,168 | $1,400.25 | $0.00137433 |
| 2026-03-12 | $144,160 | $56.62 | $0.00141799 |
| 2026-03-11 | $141,997 | $160.54 | $0.00139851 |
| 2026-03-10 | $139,954 | $1,534.05 | $0.00137807 |
| 2026-03-09 | $138,228 | $1,037.37 | $0.00135751 |
| 2026-03-08 | $132,732 | $916.34 | $0.00133583 |
| 2026-03-07 | $134,082 | $1,876.78 | $0.00135744 |
| 2026-03-06 | $141,693 | $3,544.06 | $0.00137125 |
| 2026-03-05 | $149,436 | $2,893.74 | $0.00144993 |
Want data in another currency? Use our API
Or check it out in the app stores
