SpaceX (ST0x Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $7,285.64 | $2,758.01 | N/A |
| 2026-08-03 | $9,128.54 | $187.36 | $115.02 |
| 2026-08-02 | $9,128.23 | $87.96 | $108.28 |
| 2026-08-01 | $7,718.97 | $2,555.47 | $108.28 |
| 2026-07-31 | $4,736.30 | $1,932.55 | $108.34 |
| 2026-07-30 | $4,788.24 | $316.10 | $112.13 |
| 2026-07-29 | $4,890.92 | $449.50 | $113.36 |
| 2026-07-28 | $4,752.37 | $597.51 | $115.79 |
| 2026-07-27 | $4,924.26 | $121.50 | $109.49 |
| 2026-07-26 | $4,925.51 | $447.78 | $113.22 |
| 2026-07-25 | $4,948.21 | $208.51 | $113.25 |
| 2026-07-24 | $5,047.39 | $947.95 | $113.77 |
| 2026-07-23 | $4,810.35 | $356.91 | $116.05 |
| 2026-07-22 | $5,956.92 | $442.15 | $115.13 |
| 2026-07-21 | $5,748.86 | $450.97 | $125.18 |
| 2026-07-20 | $5,628.89 | $9.99 | $120.70 |
| 2026-07-19 | $5,609.93 | $1,056.16 | $124.71 |
| 2026-07-18 | $5,619.21 | $991.48 | $124.29 |
| 2026-07-17 | $4,561.89 | $2,350.88 | $124.50 |
| 2026-07-16 | $6,461.97 | $974.51 | $126.36 |
Want data in another currency? Use our API
Or check it out in the app stores
