Spiko UK T-Bills Money Market Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $18,167,744 | $0.000000000000000000 | N/A |
| 2026-08-09 | $18,166,347 | $0.000000000000000000 | $1.38 |
| 2026-08-08 | $18,166,347 | $0.000000000000000000 | $1.38 |
| 2026-08-07 | $18,064,674 | $0.000000000000000000 | $1.38 |
| 2026-08-06 | $18,056,613 | $0.000000000000000000 | $1.38 |
| 2026-08-05 | $17,909,845 | $0.000000000000000000 | $1.38 |
| 2026-08-04 | $18,536,013 | $0.000000000000000000 | $1.38 |
| 2026-08-03 | $18,646,141 | $0.000000000000000000 | $1.38 |
| 2026-08-02 | $18,633,320 | $0.000000000000000000 | $1.38 |
| 2026-08-01 | $18,631,235 | $0.000000000000000000 | $1.38 |
| 2026-07-31 | $18,796,999 | $0.000000000000000000 | $1.38 |
| 2026-07-30 | $18,690,909 | $0.000000000000000000 | $1.38 |
| 2026-07-25 | $18,953,978 | $0.000000000000000000 | $1.37 |
| 2026-07-24 | $18,632,219 | $0.000000000000000000 | $1.36 |
| 2026-07-23 | $18,588,632 | $0.000000000000000000 | $1.36 |
| 2026-07-22 | $18,589,428 | $0.000000000000000000 | $1.37 |
| 2026-07-21 | $18,299,249 | $0.000000000000000000 | $1.37 |
| 2026-07-20 | $20,837,065 | $0.000000000000000000 | $1.38 |
| 2026-07-19 | $20,841,073 | $0.000000000000000000 | $1.38 |
| 2026-07-18 | $20,841,073 | $0.000000000000000000 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
