Spiko US T-Bills Money Market Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $170,292,560 | $0.000000000000000000 | N/A |
| 2026-09-05 | $170,292,560 | $0.000000000000000000 | $1.095 |
| 2026-09-04 | $171,440,809 | $0.000000000000000000 | $1.095 |
| 2026-09-03 | $171,815,448 | $0.000000000000000000 | $1.095 |
| 2026-09-02 | $183,568,800 | $0.000000000000000000 | $1.095 |
| 2026-09-01 | $174,755,348 | $0.000000000000000000 | $1.095 |
| 2026-08-31 | $154,233,564 | $0.000000000000000000 | $1.095 |
| 2026-08-30 | $154,233,564 | $0.000000000000000000 | $1.094 |
| 2026-08-29 | $154,233,564 | $0.000000000000000000 | $1.094 |
| 2026-08-28 | $153,678,059 | $0.000000000000000000 | $1.094 |
| 2026-08-27 | $199,248,239 | $0.000000000000000000 | $1.094 |
| 2026-08-26 | $157,571,793 | $0.000000000000000000 | $1.094 |
| 2026-08-25 | $156,699,319 | $0.000000000000000000 | $1.094 |
| 2026-08-24 | $156,628,231 | $0.000000000000000000 | $1.094 |
| 2026-08-23 | $156,628,231 | $0.000000000000000000 | $1.094 |
| 2026-08-22 | $156,628,231 | $0.000000000000000000 | $1.094 |
| 2026-08-21 | $156,269,840 | $0.000000000000000000 | $1.094 |
| 2026-08-20 | $163,523,288 | $0.000000000000000000 | $1.093 |
| 2026-08-19 | $161,824,041 | $0.000000000000000000 | $1.093 |
| 2026-08-18 | $161,627,565 | $0.000000000000000000 | $1.093 |
Want data in another currency? Use our API
Or check it out in the app stores
