Spurdo Spärde Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $7,058.65 | $75.22 | N/A |
| 2026-07-07 | $7,531.54 | $148.56 | $0.00000226 |
| 2026-07-06 | $8,097.63 | $94.58 | $0.00000243 |
| 2026-07-05 | $8,168.40 | $249.99 | $0.00000245 |
| 2026-07-02 | $7,050.36 | $5.30 | $0.00000212 |
| 2026-07-01 | $6,989.13 | $5.25 | $0.00000210 |
| 2026-06-30 | $6,659.93 | $12.32 | $0.00000200 |
| 2026-06-27 | $6,536.66 | $139.49 | $0.00000196 |
| 2026-06-26 | $6,564.95 | $140.09 | $0.00000197 |
| 2026-06-25 | $6,187.85 | $266.44 | $0.00000186 |
| 2026-06-23 | $6,483.88 | $203.40 | $0.00000195 |
| 2026-06-22 | $6,588.41 | $206.68 | $0.00000198 |
| 2026-06-21 | $6,633.08 | $495.74 | $0.00000199 |
| 2026-06-20 | $6,066.23 | $32.16 | $0.00000182 |
| 2026-06-19 | $6,056.46 | $32.11 | $0.00000182 |
| 2026-06-18 | $6,012.08 | $69.66 | $0.00000181 |
| 2026-06-17 | $6,374.22 | $103.61 | $0.00000191 |
| 2026-06-16 | $6,380.06 | $103.70 | $0.00000192 |
| 2026-06-11 | $5,890.31 | $6.17 | $0.00000177 |
| 2026-06-10 | $5,650.15 | $100.62 | $0.00000170 |
Want data in another currency? Use our API
Or check it out in the app stores
