sSUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $1.81 | N/A |
| 2026-06-30 | $0.000000000000000000 | $3.74 | $0.759653 |
| 2026-06-29 | $0.000000000000000000 | $1.86 | $0.772242 |
| 2026-06-28 | $0.000000000000000000 | $48.64 | $0.752784 |
| 2026-06-27 | $0.000000000000000000 | $1.010 | $0.756004 |
| 2026-06-26 | $0.000000000000000000 | $15.95 | $0.767322 |
| 2026-06-25 | $0.000000000000000000 | $20.97 | $0.755402 |
| 2026-06-24 | $0.000000000000000000 | $101.17 | $0.753078 |
| 2026-06-23 | $0.000000000000000000 | $13.63 | $0.777848 |
| 2026-06-22 | $0.000000000000000000 | $13.89 | $0.791101 |
| 2026-06-21 | $0.000000000000000000 | $30.23 | $0.765882 |
| 2026-06-20 | $0.000000000000000000 | $2.81 | $0.788538 |
| 2026-06-19 | $0.000000000000000000 | $3.36 | $0.791626 |
| 2026-06-18 | $0.000000000000000000 | $11.67 | $0.805568 |
| 2026-06-17 | $0.000000000000000000 | $26.29 | $0.847052 |
| 2026-06-16 | $0.000000000000000000 | $4.45 | $0.879374 |
| 2026-06-15 | $0.000000000000000000 | $1.97 | $0.876208 |
| 2026-06-14 | $0.000000000000000000 | $165.69 | $0.886871 |
| 2026-06-13 | $0.000000000000000000 | $10.41 | $0.844009 |
| 2026-06-12 | $0.000000000000000000 | $1,014.00 | $0.825340 |
Want data in another currency? Use our API
Or check it out in the app stores
