SSV Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$30,828,182	$3,052,806	N/A
2026-08-14	$30,058,370	$2,897,824	$2.10
2026-08-13	$29,971,380	$2,368,164	$2.04
2026-08-12	$30,517,833	$2,531,678	$2.04
2026-08-11	$31,053,903	$2,826,403	$2.08
2026-08-10	$31,036,838	$3,693,298	$2.11
2026-08-09	$30,660,796	$2,548,081	$2.11
2026-08-08	$29,770,541	$2,706,031	$2.09
2026-08-07	$30,220,639	$2,973,558	$2.03
2026-08-06	$30,660,495	$4,915,336	$2.06
2026-08-05	$32,737,969	$2,996,949	$2.09
2026-08-04	$33,088,351	$3,807,971	$2.23
2026-08-03	$33,913,023	$3,565,675	$2.25
2026-08-02	$32,329,724	$2,927,155	$2.31
2026-08-01	$31,841,831	$3,933,530	$2.20
2026-07-31	$32,692,253	$3,701,338	$2.17
2026-07-30	$33,102,749	$4,016,348	$2.22
2026-07-29	$31,424,772	$3,142,461	$2.25
2026-07-28	$33,465,969	$5,049,830	$2.14
2026-07-27	$31,966,053	$4,774,732	$2.28