SSV Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$29,320,588	$3,569,308	N/A
2026-06-28	$29,210,486	$3,527,922	$1.99
2026-06-27	$29,354,935	$4,289,647	$1.99
2026-06-26	$29,539,247	$4,895,359	$2.00
2026-06-25	$31,576,835	$4,600,222	$2.01
2026-06-24	$32,388,905	$4,221,137	$2.15
2026-06-23	$33,445,086	$4,993,703	$2.20
2026-06-22	$33,778,725	$3,813,089	$2.28
2026-06-21	$35,351,525	$5,872,539	$2.30
2026-06-20	$34,973,342	$5,004,183	$2.40
2026-06-19	$34,280,761	$6,165,733	$2.38
2026-06-18	$34,236,994	$5,075,151	$2.33
2026-06-17	$34,578,761	$5,316,803	$2.33
2026-06-16	$34,377,528	$5,822,176	$2.35
2026-06-15	$34,865,416	$5,961,399	$2.34
2026-06-14	$34,110,737	$4,909,069	$2.37
2026-06-13	$32,553,314	$4,734,388	$2.32
2026-06-12	$33,038,047	$7,969,247	$2.22
2026-06-11	$31,540,038	$7,401,463	$2.24
2026-06-10	$29,143,623	$5,420,029	$2.15