Stacy Staked XTZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,862,056 | $13.92 | N/A |
| 2026-07-15 | $1,911,623 | $19,944.25 | $0.250670 |
| 2026-07-14 | $1,816,805 | $53,679 | $0.257345 |
| 2026-07-13 | $1,828,899 | $50,228 | $0.244583 |
| 2026-07-12 | $1,903,358 | $1,369.17 | $0.246214 |
| 2026-07-11 | $1,934,620 | $12,317.18 | $0.256192 |
| 2026-07-10 | $1,935,217 | $55.68 | $0.260403 |
| 2026-07-09 | $1,981,527 | $529.23 | $0.260487 |
| 2026-07-08 | $2,090,520 | $5.30 | $0.266723 |
| 2026-07-07 | $2,034,632 | $80.79 | $0.281399 |
| 2026-07-06 | $2,070,235 | $23,300 | $0.273876 |
| 2026-07-05 | $1,953,509 | $145.61 | $0.278675 |
| 2026-07-04 | $2,012,458 | $108.35 | $0.262919 |
| 2026-07-03 | $1,759,277 | $412.69 | $0.270856 |
| 2026-07-02 | $1,710,687 | $26.34 | $0.236783 |
| 2026-07-01 | $1,732,070 | $26.67 | $0.230246 |
| 2026-06-30 | $1,671,719 | $4.92 | $0.233124 |
| 2026-06-29 | $1,724,250 | $446.54 | $0.225004 |
| 2026-06-28 | $1,735,960 | $7,532.02 | $0.232077 |
| 2026-06-27 | $1,765,299 | $135,691 | $0.233658 |
Want data in another currency? Use our API
Or check it out in the app stores
