Stader ETHx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $166,104,214 | $6,177.65 | N/A |
| 2026-08-18 | $165,712,459 | $610.08 | $2,091.06 |
| 2026-08-17 | $162,574,650 | $1,370.30 | $2,086.15 |
| 2026-08-16 | $163,182,220 | $2,818.86 | $2,046.65 |
| 2026-08-15 | $163,104,703 | $16,927.13 | $2,054.30 |
| 2026-08-14 | $163,567,978 | $1,142.61 | $2,053.37 |
| 2026-08-13 | $162,885,982 | $208.33 | $2,059.21 |
| 2026-08-12 | $162,651,807 | $41,028 | $2,050.92 |
| 2026-08-11 | $162,430,036 | $2,310.33 | $2,047.98 |
| 2026-08-10 | $165,638,040 | $4,549.79 | $2,045.48 |
| 2026-08-09 | $166,519,790 | $4,574.01 | $2,085.88 |
| 2026-08-08 | $165,815,456 | $65,674 | $2,096.99 |
| 2026-08-07 | $165,137,841 | $16,255.39 | $2,088.15 |
| 2026-08-06 | $165,549,809 | $2,577.03 | $2,079.62 |
| 2026-08-05 | $162,277,192 | $2.40 | $2,084.81 |
| 2026-08-04 | $161,340,465 | $1,721.50 | $2,043.60 |
| 2026-08-03 | $163,280,918 | $3.70 | $2,031.81 |
| 2026-08-02 | $160,190,462 | $2.49 | $2,056.26 |
| 2026-08-01 | $161,737,001 | $52,712 | $2,017.13 |
| 2026-07-31 | $166,655,284 | $36,491 | $2,036.19 |
Want data in another currency? Use our API
Or check it out in the app stores
