Stader ETHx Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$197,616,228	$12,697.55	N/A
2026-07-04	$199,270,622	$13,164.37	$1,941.36
2026-07-03	$196,799,590	$50.09	$1,917.33
2026-07-02	$190,222,716	$104,840	$1,853.26
2026-07-01	$180,146,623	$12,010.94	$1,753.58
2026-06-30	$175,981,798	$3,297.54	$1,712.73
2026-06-29	$180,428,932	$52,435	$1,756.08
2026-06-28	$175,911,733	$7,739.20	$1,712.15
2026-06-27	$176,125,174	$14,833.67	$1,714.21
2026-06-26	$176,631,122	$45,041	$1,719.16
2026-06-25	$174,855,163	$45,206	$1,700.59
2026-06-24	$181,244,684	$235,789	$1,762.77
2026-06-23	$186,236,702	$50,935	$1,810.85
2026-06-22	$178,280,735	$190.64	$1,733.49
2026-06-21	$191,052,488	$8,143.98	$1,858.25
2026-06-20	$194,755,540	$1.72	$1,894.35
2026-06-19	$189,038,551	$4,321.97	$1,838.75
2026-06-18	$191,485,864	$4,377.82	$1,862.51
2026-06-17	$196,058,501	$7,458.88	$1,906.98
2026-06-16	$200,964,665	$48,987	$1,951.36