Staked Yuzu USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $47,751,604 | $16,872.40 | N/A |
| 2026-07-13 | $46,914,513 | $19,565.29 | $1.027 |
| 2026-07-12 | $52,229,817 | $1,663.11 | $1.079 |
| 2026-07-11 | $50,459,169 | $5,654.22 | $1.042 |
| 2026-07-10 | $49,829,337 | $8,741.75 | $1.041 |
| 2026-07-09 | $50,168,778 | $24.17 | $1.050 |
| 2026-07-08 | $49,874,739 | $5,475.22 | $1.042 |
| 2026-07-07 | $50,299,341 | $5,529.24 | $1.051 |
| 2026-07-06 | $49,743,718 | $12,872.20 | $1.040 |
| 2026-07-05 | $50,472,555 | $18,021.95 | $1.052 |
| 2026-07-04 | $50,437,954 | $8,050.56 | $1.040 |
| 2026-07-03 | $99,309,841 | $32,867 | $2.05 |
| 2026-07-02 | $65,019,134 | $4,091.44 | $1.34 |
| 2026-07-01 | $54,758,631 | $83.67 | $1.11 |
| 2026-06-30 | $51,494,097 | $4,991.03 | $1.047 |
| 2026-06-29 | $52,152,054 | $2,748.30 | $1.075 |
| 2026-06-28 | $54,214,709 | $1.55 | $1.11 |
| 2026-06-27 | $52,623,455 | $3.01 | $1.074 |
| 2026-06-26 | $50,884,831 | $1,182.26 | $1.039 |
| 2026-06-25 | $50,906,756 | $9,626.21 | $1.044 |
Want data in another currency? Use our API
Or check it out in the app stores
