StakeStone Berachain Vault Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$4,576,663	$17,993.37	N/A
2026-09-15	$4,797,596	$763.37	$2,401.40
2026-09-14	$4,726,573	$78.88	$2,517.33
2026-09-13	$4,820,262	$203.39	$2,480.06
2026-09-12	$4,800,568	$7.17	$2,529.22
2026-09-11	$4,651,107	$188.31	$2,518.88
2026-09-10	$4,709,083	$223.96	$2,440.46
2026-09-09	$4,745,014	$419.48	$2,470.88
2026-09-08	$4,754,150	$1,118.38	$2,489.74
2026-09-07	$7,216,961	$2,033.00	$2,494.53
2026-09-06	$4,733,497	$1,265.61	$3,786.78
2026-09-05	$4,693,285	$1,642.72	$2,483.69
2026-09-04	$4,795,829	$605.59	$2,462.59
2026-09-03	$4,574,612	$126.16	$2,516.40
2026-09-02	$4,628,554	$273.91	$2,400.32
2026-09-01	$4,721,465	$34,946	$2,428.63
2026-08-31	$4,604,478	$3,915.42	$2,477.38
2026-08-30	$4,680,004	$153.58	$2,416.00
2026-08-29	$4,651,840	$1,261.84	$2,455.62
2026-08-28	$4,781,868	$2,452.47	$2,440.85