Stand With Crypto Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $23,911 | $12.89 | N/A |
| 2026-09-06 | $24,184 | $129.72 | $0.02391130 |
| 2026-09-05 | $23,985 | $5.71 | $0.02418385 |
| 2026-09-04 | $24,478 | $25.11 | $0.02398456 |
| 2026-09-03 | $24,459 | $366.95 | $0.02447842 |
| 2026-09-02 | $25,349 | $39.52 | $0.02445925 |
| 2026-09-01 | $26,146 | $161.66 | $0.02534870 |
| 2026-08-31 | $26,265 | $158.85 | $0.02614633 |
| 2026-08-30 | $26,776 | $5.66 | $0.02626520 |
| 2026-08-29 | $26,945 | $67.44 | $0.02677630 |
| 2026-08-28 | $27,853 | $96.97 | $0.02694545 |
| 2026-08-27 | $28,004 | $645.30 | $0.02785349 |
| 2026-08-26 | $30,923 | $213.28 | $0.02800402 |
| 2026-08-25 | $31,176 | $2,088.89 | $0.03092294 |
| 2026-08-24 | $27,420 | $76.64 | $0.03117580 |
| 2026-08-23 | $27,559 | $481.28 | $0.02742050 |
| 2026-08-22 | $28,229 | $10,513.55 | $0.02755856 |
| 2026-08-21 | $18,475.97 | $100.56 | $0.02822919 |
| 2026-08-20 | $17,055.05 | $4.37 | $0.01847597 |
| 2026-08-19 | $14,532.43 | $5.21 | $0.01705505 |
Want data in another currency? Use our API
Or check it out in the app stores
