Stand With Crypto Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $15,118.50 | $22.01 | N/A |
| 2026-07-21 | $15,182.25 | $6.49 | $0.01511850 |
| 2026-07-20 | $14,776.25 | $12.15 | $0.01518225 |
| 2026-07-19 | $14,554.95 | $6.98 | $0.01477625 |
| 2026-07-18 | $14,391.46 | $14.46 | $0.01455495 |
| 2026-07-17 | $14,647.18 | $11.13 | $0.01439146 |
| 2026-07-16 | $15,071.26 | $782.19 | $0.01464718 |
| 2026-07-15 | $14,871.97 | $5.39 | $0.01507126 |
| 2026-07-14 | $14,782.57 | $5.36 | $0.01487197 |
| 2026-07-12 | $14,077.69 | $13.51 | $0.01478257 |
| 2026-07-11 | $14,105.01 | $188.25 | $0.01407769 |
| 2026-07-10 | $14,343.21 | $181.42 | $0.01410501 |
| 2026-07-08 | $14,605.94 | $4.29 | $0.01434321 |
| 2026-07-07 | $15,089.07 | $98.26 | $0.01460594 |
| 2026-07-06 | $15,272.47 | $488.11 | $0.01508907 |
| 2026-07-05 | $17,521.17 | $10.78 | $0.01527247 |
| 2026-07-04 | $17,211.11 | $37.76 | $0.01752117 |
| 2026-07-03 | $16,627.81 | $7.42 | $0.01721111 |
| 2026-07-02 | $15,692.92 | $209.36 | $0.01662781 |
| 2026-07-01 | $14,615.35 | $31.67 | $0.01569292 |
Want data in another currency? Use our API
Or check it out in the app stores
