STAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $375,988 | $3,082.86 | N/A |
| 2026-08-03 | $403,377 | $271.69 | $0.00037599 |
| 2026-08-02 | $395,786 | $1,848.39 | $0.00040338 |
| 2026-08-01 | $377,269 | $5,852.24 | $0.00039579 |
| 2026-07-31 | $441,214 | $2,865.07 | $0.00037727 |
| 2026-07-30 | $419,923 | $11,792.52 | $0.00044121 |
| 2026-07-29 | $369,548 | $3,913.37 | $0.00041992 |
| 2026-07-28 | $341,265 | $1,661.72 | $0.00036955 |
| 2026-07-27 | $358,307 | $13,583.31 | $0.00034126 |
| 2026-07-26 | $386,511 | $18,632.62 | $0.00035831 |
| 2026-07-25 | $398,530 | $1,336.30 | $0.00038651 |
| 2026-07-24 | $388,288 | $2,529.06 | $0.00039853 |
| 2026-07-23 | $407,672 | $6,733.39 | $0.00038829 |
| 2026-07-22 | $438,562 | $3,417.23 | $0.00040767 |
| 2026-07-21 | $446,278 | $629.73 | $0.00043856 |
| 2026-07-20 | $440,410 | $3,204.50 | $0.00044628 |
| 2026-07-19 | $462,324 | $277.08 | $0.00044041 |
| 2026-07-18 | $458,426 | $3,752.39 | $0.00046232 |
| 2026-07-17 | $467,467 | $2,225.60 | $0.00045843 |
| 2026-07-16 | $464,901 | $6,317.79 | $0.00046747 |
Want data in another currency? Use our API
Or check it out in the app stores
