Starly the $STAR™ Guide Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $130,794 | $8.69 | N/A |
| 2026-08-24 | $130,068 | $116.61 | $0.00018405 |
| 2026-08-23 | $122,831 | $7.93 | $0.00018303 |
| 2026-08-22 | $121,233 | $8.29 | $0.00017284 |
| 2026-08-21 | $114,770 | $41.03 | $0.00017059 |
| 2026-08-20 | $109,240 | $29.59 | $0.00016150 |
| 2026-08-19 | $102,410 | $10.21 | $0.00015372 |
| 2026-08-18 | $104,503 | $9.63 | $0.00014411 |
| 2026-08-17 | $98,690 | $45.65 | $0.00014705 |
| 2026-08-16 | $98,745 | $45.68 | $0.00013887 |
| 2026-08-15 | $100,001 | $4.36 | $0.00013895 |
| 2026-08-14 | $103,661 | $14.72 | $0.00014072 |
| 2026-08-13 | $106,626 | $15.14 | $0.00014587 |
| 2026-08-12 | $96,716 | $10.54 | $0.00015004 |
| 2026-08-11 | $99,247 | $2.69 | $0.00013610 |
| 2026-08-10 | $101,864 | $2.66 | $0.00013966 |
| 2026-08-08 | $100,199 | $163.07 | $0.00014334 |
| 2026-08-07 | $103,019 | $5.93 | $0.00014100 |
| 2026-08-06 | $104,235 | $25.89 | $0.00014496 |
| 2026-08-05 | $101,199 | $10.53 | $0.00014668 |
Want data in another currency? Use our API
Or check it out in the app stores
