STAU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $76,676,417 | $303,912 | N/A |
| 2026-07-16 | $75,811,431 | $411,213 | $0.00758114 |
| 2026-07-15 | $78,807,435 | $380,337 | $0.00788074 |
| 2026-07-14 | $80,477,382 | $423,848 | $0.00804774 |
| 2026-07-13 | $78,055,223 | $440,559 | $0.00780552 |
| 2026-07-12 | $76,946,691 | $413,361 | $0.00769467 |
| 2026-07-11 | $75,517,031 | $367,558 | $0.00755170 |
| 2026-07-10 | $75,435,987 | $423,170 | $0.00754360 |
| 2026-07-09 | $72,715,027 | $441,969 | $0.00727150 |
| 2026-07-08 | $73,211,813 | $462,318 | $0.00732118 |
| 2026-07-07 | $73,728,239 | $431,521 | $0.00737282 |
| 2026-07-06 | $71,639,992 | $397,602 | $0.00716400 |
| 2026-07-05 | $71,068,994 | $467,907 | $0.00710690 |
| 2026-07-04 | $70,670,735 | $419,450 | $0.00706707 |
| 2026-07-03 | $70,598,145 | $428,034 | $0.00705981 |
| 2026-07-02 | $69,772,343 | $404,951 | $0.00697723 |
| 2026-07-01 | $68,620,696 | $403,954 | $0.00686207 |
| 2026-06-30 | $65,672,776 | $366,501 | $0.00656728 |
| 2026-06-29 | $67,790,831 | $435,882 | $0.00677908 |
| 2026-06-28 | $68,100,846 | $431,035 | $0.00681008 |
Want data in another currency? Use our API
Or check it out in the app stores
