stBGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $5,622.64 | $4.04 | N/A |
| 2026-07-25 | $5,881.11 | $4.23 | $0.196145 |
| 2026-07-24 | $5,851.69 | $27.54 | $0.205162 |
| 2026-07-23 | $5,920.19 | $27.87 | $0.204136 |
| 2026-07-22 | $6,312.48 | $99.16 | $0.206525 |
| 2026-07-21 | $5,595.40 | $211.95 | $0.220210 |
| 2026-07-20 | $5,846.72 | $21.36 | $0.195195 |
| 2026-07-19 | $5,900.52 | $231.65 | $0.203962 |
| 2026-07-18 | $5,735.12 | $439.70 | $0.205839 |
| 2026-07-17 | $5,017.65 | $267.15 | $0.200069 |
| 2026-07-16 | $5,096.47 | $361.80 | $0.174502 |
| 2026-07-15 | $4,967.84 | $36.11 | $0.175928 |
| 2026-07-14 | $5,101.61 | $32.33 | $0.171488 |
| 2026-07-13 | $5,301.17 | $111.29 | $0.176105 |
| 2026-07-12 | $5,580.89 | $10.70 | $0.182994 |
| 2026-07-11 | $5,730.19 | $41.46 | $0.191408 |
| 2026-07-10 | $5,737.83 | $40.86 | $0.196529 |
| 2026-07-09 | $5,320.73 | $11.14 | $0.196789 |
| 2026-07-08 | $5,596.35 | $116.50 | $0.182484 |
| 2026-07-07 | $6,958.05 | $175.93 | $0.190066 |
Want data in another currency? Use our API
Or check it out in the app stores
