Steam22 Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $5,771,442 | $3,643.15 | N/A |
| 2026-03-23 | $5,781,049 | $10,056.78 | $0.057732 |
| 2026-03-22 | $5,776,265 | $867.98 | $0.057806 |
| 2026-03-21 | $5,912,978 | $18,047.33 | $0.057560 |
| 2026-03-20 | $5,894,735 | $45,384 | $0.059161 |
| 2026-03-19 | $5,739,667 | $2,906.30 | $0.059351 |
| 2026-03-18 | $6,171,878 | $1,595.88 | $0.057318 |
| 2026-03-17 | $6,307,518 | $1,509.80 | $0.061668 |
| 2026-03-16 | $5,902,792 | $1,015.34 | $0.063041 |
| 2026-03-15 | $5,675,908 | $3,181.28 | $0.058861 |
| 2026-03-14 | $5,728,104 | $2,666.45 | $0.056747 |
| 2026-03-13 | $5,696,910 | $2,726.52 | $0.057286 |
| 2026-03-12 | $5,634,941 | $25,749 | $0.056969 |
| 2026-03-11 | $5,842,628 | $2,528.17 | $0.056432 |
| 2026-03-10 | $5,772,029 | $9,768.68 | $0.058476 |
| 2026-03-09 | $5,526,693 | $29,042 | $0.057613 |
| 2026-03-08 | $5,781,452 | $8,751.45 | $0.055284 |
| 2026-03-07 | $5,801,951 | $270.97 | $0.057815 |
| 2026-03-06 | $6,092,732 | $12,290.61 | $0.057997 |
| 2026-03-05 | $6,248,245 | $3,641.29 | $0.060903 |
Want data in another currency? Use our API
Or check it out in the app stores
