Step App Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,966,822 | $13.18 | N/A |
| 2026-08-21 | $2,983,444 | $32.74 | $0.00064496 |
| 2026-08-20 | $2,964,228 | $9.99 | $0.00064857 |
| 2026-08-19 | $2,965,220 | $22,799 | $0.00064440 |
| 2026-08-18 | $61,491 | $141,050 | $0.00064461 |
| 2026-08-17 | $329,223 | $261,827 | $0.00001337 |
| 2026-08-16 | $497,929 | $476,494 | $0.00007157 |
| 2026-08-15 | $656,895 | $1,855,223 | $0.00010825 |
| 2026-08-14 | $694,883 | $512,587 | $0.00014280 |
| 2026-08-13 | $778,550 | $1,866,468 | $0.00015106 |
| 2026-08-12 | $745,357 | $42,396 | $0.00016925 |
| 2026-08-11 | $756,015 | $50,806 | $0.00016203 |
| 2026-08-10 | $678,553 | $19,818.94 | $0.00016435 |
| 2026-08-09 | $653,244 | $17,625.96 | $0.00014751 |
| 2026-08-08 | $752,223 | $77,192 | $0.00014201 |
| 2026-08-07 | $729,487 | $36,050 | $0.00016353 |
| 2026-08-06 | $732,691 | $23,434 | $0.00015858 |
| 2026-08-05 | $762,556 | $46,740 | $0.00015928 |
| 2026-08-04 | $746,440 | $123,116 | $0.00016577 |
| 2026-08-03 | $871,343 | $221,294 | $0.00016227 |
Want data in another currency? Use our API
Or check it out in the app stores
