STIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $31,038 | $2,131.16 | N/A |
| 2026-09-10 | $31,506 | $739.10 | $0.00000310 |
| 2026-09-09 | $33,620 | $2,030.64 | $0.00000315 |
| 2026-09-08 | $33,022 | $418.65 | $0.00000336 |
| 2026-09-07 | $34,279 | $1,166.82 | $0.00000330 |
| 2026-09-06 | $33,664 | $1,817.60 | $0.00000343 |
| 2026-09-05 | $34,125 | $492.89 | $0.00000337 |
| 2026-09-04 | $36,098 | $105.14 | $0.00000341 |
| 2026-09-03 | $34,830 | $542.28 | $0.00000361 |
| 2026-09-02 | $36,332 | $186.71 | $0.00000348 |
| 2026-09-01 | $36,392 | $527.45 | $0.00000363 |
| 2026-08-31 | $37,206 | $141.61 | $0.00000364 |
| 2026-08-30 | $37,796 | $238.69 | $0.00000372 |
| 2026-08-29 | $36,670 | $25.55 | $0.00000378 |
| 2026-08-28 | $37,040 | $187.11 | $0.00000367 |
| 2026-08-27 | $38,572 | $155.33 | $0.00000370 |
| 2026-08-26 | $39,396 | $492.88 | $0.00000386 |
| 2026-08-25 | $39,257 | $461.46 | $0.00000394 |
| 2026-08-24 | $39,164 | $65.47 | $0.00000393 |
| 2026-08-23 | $37,183 | $248.47 | $0.00000392 |
Want data in another currency? Use our API
Or check it out in the app stores
