Stkd SCRT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $15,575.18 | N/A |
| 2026-07-25 | $0.000000000000000000 | $15,242.63 | $0.03346707 |
| 2026-07-24 | $0.000000000000000000 | $16,311.46 | $0.03275321 |
| 2026-07-23 | $0.000000000000000000 | $18,147.77 | $0.03456591 |
| 2026-07-22 | $0.000000000000000000 | $19,214.57 | $0.03806538 |
| 2026-07-21 | $0.000000000000000000 | $20,559 | $0.04036520 |
| 2026-07-20 | $0.000000000000000000 | $20,750 | $0.04285192 |
| 2026-07-19 | $0.000000000000000000 | $21,213 | $0.04322525 |
| 2026-07-18 | $0.000000000000000000 | $22,564 | $0.04391812 |
| 2026-07-17 | $0.000000000000000000 | $24,993 | $0.04707637 |
| 2026-07-16 | $0.000000000000000000 | $25,835 | $0.051883 |
| 2026-07-15 | $0.000000000000000000 | $28,019 | $0.053292 |
| 2026-07-14 | $0.000000000000000000 | $30,860 | $0.057880 |
| 2026-07-13 | $0.000000000000000000 | $23,763 | $0.058447 |
| 2026-07-12 | $0.000000000000000000 | $28,283 | $0.04210422 |
| 2026-07-11 | $0.000000000000000000 | $39,769 | $0.050445 |
| 2026-07-10 | $0.000000000000000000 | $15,354.42 | $0.065463 |
| 2026-07-09 | $0.000000000000000000 | $16,434.14 | $0.091720 |
| 2026-07-08 | $0.000000000000000000 | $14,646.92 | $0.093847 |
| 2026-07-07 | $0.000000000000000000 | $17,333.77 | $0.099410 |
Want data in another currency? Use our API
Or check it out in the app stores
