STMicroelectronics (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $181,114 | $54,611 | N/A |
| 2026-07-28 | $192,042 | $68,091 | $49.97 |
| 2026-07-27 | $187,620 | $53,889 | $52.98 |
| 2026-07-26 | $187,898 | $55,622 | $52.14 |
| 2026-07-25 | $187,461 | $67,983 | $52.22 |
| 2026-07-24 | $191,485 | $57,635 | $52.10 |
| 2026-07-23 | $246,331 | $61,906 | $53.22 |
| 2026-07-22 | $240,829 | $76,274 | $68.29 |
| 2026-07-21 | $226,638 | $67,332 | $66.64 |
| 2026-07-20 | $227,326 | $56,163 | $62.62 |
| 2026-07-19 | $228,149 | $57,886 | $62.81 |
| 2026-07-18 | $227,420 | $79,351 | $63.04 |
| 2026-07-17 | $227,355 | $31,923 | $62.83 |
| 2026-07-16 | $245,118 | $50,014 | $63.11 |
| 2026-07-15 | $204,105 | $35.78 | $68.05 |
| 2026-07-14 | $198,246 | $98,489 | $71.19 |
| 2026-07-13 | $101,640 | $100,348 | $69.14 |
| 2026-07-11 | $103,189 | $50,875 | $70.45 |
| 2026-07-10 | $52,537 | $51,177 | $71.52 |
| 2026-07-09 | $1,290.02 | $20.35 | $71.83 |
Want data in another currency? Use our API
Or check it out in the app stores
