STMicroelectronics (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $186,824 | $151,052 | N/A |
| 2026-09-11 | $185,867 | $151,331 | $51.39 |
| 2026-09-10 | $186,748 | $146,030 | $51.13 |
| 2026-09-09 | $189,288 | $185,957 | $51.37 |
| 2026-09-08 | $189,827 | $145,614 | $52.06 |
| 2026-09-07 | $189,853 | $151,513 | $52.15 |
| 2026-09-06 | $190,127 | $152,818 | $52.16 |
| 2026-09-05 | $190,813 | $151,486 | $52.23 |
| 2026-09-04 | $187,264 | $149,878 | $52.42 |
| 2026-09-03 | $184,806 | $137,834 | $51.45 |
| 2026-09-02 | $179,476 | $99,674 | $50.77 |
| 2026-09-01 | $182,477 | $106,806 | $49.31 |
| 2026-08-31 | $179,898 | $100,690 | $50.14 |
| 2026-08-30 | $179,584 | $102,078 | $49.41 |
| 2026-08-29 | $179,723 | $101,549 | $49.33 |
| 2026-08-28 | $185,465 | $105,548 | $49.37 |
| 2026-08-27 | $185,969 | $105,292 | $50.95 |
| 2026-08-26 | $180,143 | $97,723 | $51.12 |
| 2026-08-25 | $212,440 | $104,274 | $49.49 |
| 2026-08-24 | $185,490 | $55,639 | $58.37 |
Want data in another currency? Use our API
Or check it out in the app stores
