STONKS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $94,563 | $113.79 | N/A |
| 2026-07-17 | $94,643 | $117.97 | $0.00009467 |
| 2026-07-16 | $95,158 | $385.91 | $0.00009518 |
| 2026-07-15 | $95,634 | $1,714.95 | $0.00009566 |
| 2026-07-14 | $92,748 | $494.64 | $0.00009277 |
| 2026-07-13 | $88,658 | $796.84 | $0.00008868 |
| 2026-07-12 | $88,220 | $1,974.07 | $0.00008824 |
| 2026-07-11 | $91,214 | $212.62 | $0.00009124 |
| 2026-07-10 | $92,415 | $426.58 | $0.00009244 |
| 2026-07-09 | $91,868 | $1,181.68 | $0.00009189 |
| 2026-07-08 | $91,562 | $134.04 | $0.00009158 |
| 2026-07-07 | $94,634 | $25.06 | $0.00009466 |
| 2026-07-06 | $96,278 | $1,817.09 | $0.00009630 |
| 2026-07-05 | $89,935 | $409.54 | $0.00008996 |
| 2026-07-04 | $88,779 | $613.42 | $0.00008880 |
| 2026-07-03 | $91,343 | $2,070.69 | $0.00009136 |
| 2026-07-02 | $89,731 | $15,064.39 | $0.00008975 |
| 2026-07-01 | $86,443 | $2,036.61 | $0.00008646 |
| 2026-06-30 | $80,729 | $437.91 | $0.00008075 |
| 2026-06-29 | $83,020 | $2,007.96 | $0.00008304 |
Want data in another currency? Use our API
Or check it out in the app stores
