Strategic Oil Supply Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $73,139 | $574.27 | N/A |
| 2026-08-02 | $70,995 | $10.15 | $0.00007314 |
| 2026-08-01 | $71,069 | $25.20 | $0.00007100 |
| 2026-07-31 | $72,097 | $478.80 | $0.00007107 |
| 2026-07-30 | $69,357 | $497.69 | $0.00007210 |
| 2026-07-29 | $66,893 | $139.41 | $0.00006936 |
| 2026-07-28 | $65,073 | $196.49 | $0.00006690 |
| 2026-07-27 | $68,278 | $98.78 | $0.00006508 |
| 2026-07-26 | $68,317 | $140.58 | $0.00006828 |
| 2026-07-25 | $70,026 | $98.20 | $0.00006832 |
| 2026-07-24 | $71,362 | $8.44 | $0.00007003 |
| 2026-07-23 | $71,456 | $20.58 | $0.00007136 |
| 2026-07-22 | $71,741 | $1.95 | $0.00007146 |
| 2026-07-21 | $71,812 | $8.24 | $0.00007174 |
| 2026-07-20 | $71,811 | $525.79 | $0.00007181 |
| 2026-07-19 | $78,896 | $136.57 | $0.00007181 |
| 2026-07-18 | $81,504 | $126.95 | $0.00007890 |
| 2026-07-17 | $81,519 | $215.14 | $0.00008151 |
| 2026-07-16 | $86,101 | $142.26 | $0.00008152 |
| 2026-07-15 | $88,376 | $102.72 | $0.00008610 |
Want data in another currency? Use our API
Or check it out in the app stores
