Strategy Stretch Preferred (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$14,303,787	$749,497	N/A
2026-09-16	$14,307,749	$878,414	$102.47
2026-09-15	$14,542,202	$777,923	$102.50
2026-09-14	$14,462,233	$759,242	$103.64
2026-09-13	$14,480,527	$825,226	$103.07
2026-09-12	$14,482,407	$777,433	$103.20
2026-09-11	$14,415,545	$780,164	$103.21
2026-09-10	$14,413,675	$797,294	$102.71
2026-09-09	$14,424,144	$784,009	$102.69
2026-09-08	$14,422,343	$785,552	$102.77
2026-09-07	$14,421,745	$784,032	$102.75
2026-09-06	$14,426,367	$817,538	$102.75
2026-09-05	$14,389,061	$742,603	$102.78
2026-09-04	$14,376,476	$822,597	$102.52
2026-09-03	$14,229,048	$661,623	$102.49
2026-09-02	$14,191,981	$529,797	$101.80
2026-09-01	$14,196,292	$603,247	$101.53
2026-08-31	$14,247,417	$521,464	$101.59
2026-08-30	$14,254,353	$531,622	$101.96
2026-08-29	$14,226,971	$523,488	$102.01