streamdotfun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$6,942.50	$14.46	N/A
2026-07-03	$6,964.14	$14.50	$0.00000776
2026-07-02	$6,608.86	$57.72	$0.00000737
2026-07-01	$6,533.31	$57.06	$0.00000728
2026-06-20	$6,172.17	$6.11	$0.00000688
2026-06-19	$5,966.73	$5.91	$0.00000665
2026-06-18	$5,973.16	$22.29	$0.00000666
2026-06-13	$5,803.03	$50.00	$0.00000647
2026-06-12	$5,748.93	$49.53	$0.00000641
2026-06-09	$5,518.57	$3.96	$0.00000615
2026-06-08	$5,622.68	$28.14	$0.00000627
2026-06-07	$5,667.42	$15.68	$0.00000632
2026-06-06	$5,170.91	$4.82	$0.00000576
2026-06-05	$5,417.34	$5.05	$0.00000604